Pakistan Mercantile Exchange - PMEX

2NSDQ100-JU24

17681

DJ-JU24

38108

JPYEQTY1-JU24

38245

38240

JPYEQTY5-JU24

38245

38240

NSDQ100-JU24

17681

SP500-JU24

5091.75

NGAS10K-JU24

1.979

NGAS1K-JU24

1.979

COPPER-JY24

4.562

COPPER25K-JY24

4.562

GO100OZ-JU24

2300.9

GO100OZ-JU24ID

2300.9

GO10OZ-JU24

2300.9

GO10OZ-JU24ID

2301

GO1OZ-JU24

2300.9

GO1OZ-JU24ID

2301

GOMOZ-JU24

2300.9

PALDIUM100-JU24

958.5

958

PLATINUM5-JY24

945

PLATINUM50-JY24

945

SL10-JY24

26.612

SL10-JY24ID

26.616

SL100OZ-JY24

26.612

SL100OZ-JY24ID

26.616

SL5000OZ-JY24

26.612

SL5000OZ-JY24ID

26.612

SL500OZ-JY24

26.612

SL500OZ-JY24ID

26.616

BRENT10-JY24

86.14

BRENT100-JY24

86.14

BRENT1000-JY24

86.17

CRUDE10-JU24

81.73

CRUDE10-JU24ID

81.74

CRUDE100-JU24

81.73

CRUDE100-JU24ID

81.74

CRUDE1000-JU24

81.73

CRUDE1000-JU24ID

81.74

GOLDAUDJPY-JU24

102.211

GOLDCHFJPY-JU24

171.498

GOLDEURAUD-JU24

1.6469

1.6468

GOLDEURCAD-JU24

1.469

1.4689

GOLDEURJPY-JU24

168.28

GOLDEURUSD-JU24

1.0676

GOLDEURUSD-JU24ID

1.0677

GOLDGBPCHF-JU24

1.1489

GOLDGBPJPY-JU24

197.16

GOLDGBPUSD-JU24

1.2502

1.2501

GOLDGBPUSD-JU24ID

1.2503

1.2502

GOLDUSDCAD-JU24

1.3759

1.3758

GOLDUSDCAD-JU24ID

1.3761

1.376

GOLDUSDJPY-JU24

157.688

GOLDUSDJPY-JU24ID

157.688

ICOTTON-JY24

78.36

78.46

ICOTTON50K-JY24

78.36

78.46

TOLAGOLD-FRI

239768

239773

TOLAGOLD-MON

239773

239778

TOLAGOLD-THU

239763

239768

TOLAGOLD-TUE

239778

239783

TOLAGOLD-WED

239339

238645

Value in PKR

28,514,751,279

Lots

18,453

Total Volume

10,493

0.68%

PMEX Index

Value in PKR

14,179,187,223

Lots

10,855

Precious Metal

Value in PKR

1,301,863,467

Lots

3,309

Energy

Value in PKR

7,971,141

Lots

7

Agriculture

Value in PKR

13,025,729,448

Lots

4,282

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity	Open	Close
2NSDQ100-JU24	17681	17681
DJ-JU24	38108	38108
JPYEQTY1-JU24	38245	38240
JPYEQTY5-JU24	38245	38240
NSDQ100-JU24	17681	17681
SP500-JU24	5091.75	5091.75
NGAS10K-JU24	1.979	1.979
NGAS1K-JU24	1.979	1.979
COPPER-JY24	4.562	4.562
COPPER25K-JY24	4.562	4.562
GO100OZ-JU24	2300.9	2300.9
GO100OZ-JU24ID	2300.9	2300.9
GO10OZ-JU24	2300.9	2300.9
GO10OZ-JU24ID	2301	2301
GO1OZ-JU24	2300.9	2300.9
GO1OZ-JU24ID	2301	2301
GOMOZ-JU24	2300.9	2300.9
PALDIUM100-JU24	958.5	958
PLATINUM5-JY24	945	945
PLATINUM50-JY24	945	945
SL10-JY24	26.612	26.612
SL10-JY24ID	26.616	26.616
SL100OZ-JY24	26.612	26.612
SL100OZ-JY24ID	26.616	26.616
SL5000OZ-JY24	26.612	26.612
SL5000OZ-JY24ID	26.612	26.612
SL500OZ-JY24	26.612	26.612
SL500OZ-JY24ID	26.616	26.616
BRENT10-JY24	86.14	86.14
BRENT100-JY24	86.14	86.14
BRENT1000-JY24	86.17	86.17
CRUDE10-JU24	81.73	81.73
CRUDE10-JU24ID	81.74	81.74
CRUDE100-JU24	81.73	81.73
CRUDE100-JU24ID	81.74	81.74
CRUDE1000-JU24	81.73	81.73
CRUDE1000-JU24ID	81.74	81.74
GOLDAUDJPY-JU24	102.211	102.211
GOLDCHFJPY-JU24	171.498	171.498
GOLDEURAUD-JU24	1.6469	1.6468
GOLDEURCAD-JU24	1.469	1.4689
GOLDEURJPY-JU24	168.28	168.28
GOLDEURUSD-JU24	1.0676	1.0676
GOLDEURUSD-JU24ID	1.0677	1.0677
GOLDGBPCHF-JU24	1.1489	1.1489
GOLDGBPJPY-JU24	197.16	197.16
GOLDGBPUSD-JU24	1.2502	1.2501
GOLDGBPUSD-JU24ID	1.2503	1.2502
GOLDUSDCAD-JU24	1.3759	1.3758
GOLDUSDCAD-JU24ID	1.3761	1.376
GOLDUSDJPY-JU24	157.688	157.688
GOLDUSDJPY-JU24ID	157.688	157.688
ICOTTON-JY24	78.36	78.46
ICOTTON50K-JY24	78.36	78.46
TOLAGOLD-FRI	239768	239773
TOLAGOLD-MON	239773	239778
TOLAGOLD-THU	239763	239768
TOLAGOLD-TUE	239778	239783
TOLAGOLD-WED	239339	238645

Download PMEX Daily Trading Summary Here

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More